NIFTY 50 21,100 CE traded across 6 sessions from 16 Apr 2024 to 2 May 2024, with a life-high of ₹1,674.8 and a low of ₹904. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,192 | ₹1,192 | ₹1,192 | ₹1,192 | 50 | 0 |
| 19 Apr 2024 | ₹904 | ₹930 | ₹904 | ₹930 | 200 | 200 |
| 24 Apr 2024 | ₹1,425 | ₹1,425 | ₹1,380.85 | ₹1,391 | 300 | 350 |
| 25 Apr 2024 | ₹1,296 | ₹1,503 | ₹1,296 | ₹1,475 | 2,250 | 1,750 |
| 30 Apr 2024 | ₹1,660 | ₹1,660 | ₹1,505 | ₹1,505 | 350 | 1,850 |
| 2 May 2024 | ₹1,580 | ₹1,674.8 | ₹1,550 | ₹1,550 | 1,750 | 975 |