NIFTY 50 23,600 CE traded across 16 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹37.5 | ₹37.5 | ₹27 | ₹27 | 100 | 50 |
| 4 Apr 2024 | ₹44.4 | ₹44.4 | ₹24.3 | ₹24.3 | 250 | 100 |
| 10 Apr 2024 | ₹47.35 | ₹47.35 | ₹19.1 | ₹21.65 | 1,300 | 900 |
| 12 Apr 2024 | ₹18.55 | ₹21.55 | ₹12.5 | ₹12.5 | 39,950 | 13,500 |
| 15 Apr 2024 | ₹12.5 | ₹12.5 | ₹7.65 | ₹8.05 | 84,350 | 17,600 |
| 16 Apr 2024 | ₹7.5 | ₹10.85 | ₹5.3 | ₹6.5 | 58,700 | 23,350 |
| 18 Apr 2024 | ₹6.95 | ₹6.95 | ₹3.3 | ₹3.7 | 1,36,550 | 28,350 |
| 19 Apr 2024 | ₹3.45 | ₹3.75 | ₹2.35 | ₹2.45 | 1,34,150 | 29,600 |
| 22 Apr 2024 | ₹2.45 | ₹2.8 | ₹2.1 | ₹2.3 | 82,550 | 42,500 |
| 23 Apr 2024 | ₹2.5 | ₹3.1 | ₹2.15 | ₹2.2 | 2,41,100 | 65,500 |
| 24 Apr 2024 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.5 | 2,82,500 | 1,15,800 |
| 25 Apr 2024 | ₹1.5 | ₹2.95 | ₹1.3 | ₹1.75 | 22,97,500 | 4,71,150 |
| 26 Apr 2024 | ₹1.75 | ₹1.85 | ₹1.15 | ₹1.2 | 84,79,575 | 8,08,550 |
| 29 Apr 2024 | ₹1.3 | ₹2 | ₹0.7 | ₹0.75 | 43,64,950 | 5,35,825 |
| 30 Apr 2024 | ₹0.8 | ₹1 | ₹0.3 | ₹0.4 | 50,20,100 | 7,96,300 |
| 2 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 68,13,900 | 7,73,700 |