NIFTY 50 21,250 CE — 2 May 2024 Expiry History
NIFTY 50 21,250 CE traded across 4 sessions from 24 Apr 2024 to 2 May 2024, with a life-high of ₹1,473.65 and a low of ₹1,190. Final close ₹1,400.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹1,260 | ₹1,260 | ₹1,209.15 | ₹1,209.15 | 3,750 | 3,600 |
| 25 Apr 2024 | ₹1,190 | ₹1,368.55 | ₹1,190 | ₹1,366.3 | 1,850 | 5,100 |
| 26 Apr 2024 | ₹1,392.65 | ₹1,392.65 | ₹1,253.35 | ₹1,253.35 | 100 | 5,100 |
| 2 May 2024 | ₹1,400 | ₹1,473.65 | ₹1,398.2 | ₹1,400.6 | 6,325 | 2,775 |