NIFTY 50 22,000 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹303.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹117.55 | ₹122.65 | ₹97.65 | ₹97.7 | 10,700 | 11,150 |
| 3 Apr 2024 | ₹119.85 | ₹122.7 | ₹90.85 | ₹96.4 | 15,000 | 16,150 |
| 4 Apr 2024 | ₹75.05 | ₹121 | ₹70 | ₹75.65 | 59,200 | 43,850 |
| 5 Apr 2024 | ₹90.05 | ₹97.2 | ₹77.95 | ₹80 | 48,200 | 56,150 |
| 8 Apr 2024 | ₹76.3 | ₹76.3 | ₹54 | ₹57.6 | 89,800 | 82,150 |
| 9 Apr 2024 | ₹51.85 | ₹55.7 | ₹44.2 | ₹50.6 | 1,66,700 | 85,250 |
| 10 Apr 2024 | ₹44.9 | ₹48.1 | ₹37.1 | ₹39.35 | 93,450 | 92,750 |
| 12 Apr 2024 | ₹43.6 | ₹57.95 | ₹37.2 | ₹57.15 | 2,51,750 | 1,02,750 |
| 15 Apr 2024 | ₹90 | ₹109 | ₹66.2 | ₹98 | 6,81,750 | 1,33,100 |
| 16 Apr 2024 | ₹98 | ₹162.5 | ₹98 | ₹125 | 9,04,850 | 2,76,700 |
| 18 Apr 2024 | ₹125 | ₹187.2 | ₹75.2 | ₹155.8 | 27,79,000 | 4,58,150 |
| 19 Apr 2024 | ₹256.05 | ₹303.55 | ₹136.65 | ₹145 | 40,15,850 | 7,62,000 |
| 22 Apr 2024 | ₹110 | ₹120.55 | ₹55.9 | ₹56.95 | 40,20,250 | 9,82,000 |
| 23 Apr 2024 | ₹49.85 | ₹58.6 | ₹41.5 | ₹54.25 | 35,33,000 | 10,01,600 |
| 24 Apr 2024 | ₹49.85 | ₹49.85 | ₹25.3 | ₹29 | 44,39,050 | 12,69,950 |
| 25 Apr 2024 | ₹38 | ₹41.55 | ₹15.75 | ₹20.4 | 1,56,36,100 | 34,68,200 |
| 26 Apr 2024 | ₹15.25 | ₹21.95 | ₹13 | ₹15.2 | 3,07,31,900 | 43,81,900 |
| 29 Apr 2024 | ₹9.85 | ₹13.45 | ₹5.8 | ₹6.95 | 3,12,81,525 | 60,20,075 |
| 30 Apr 2024 | ₹4.95 | ₹4.95 | ₹1.15 | ₹2.1 | 5,30,44,025 | 75,71,900 |
| 2 May 2024 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 10,64,26,775 | 85,62,950 |