NIFTY 50 21,300 CE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,450 and a low of ₹699.1. Final close ₹1,350.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,015 | ₹1,064.75 | ₹1,000 | ₹1,000 | 150 | 100 |
| 19 Apr 2024 | ₹701.95 | ₹932 | ₹699.1 | ₹920 | 1,900 | 800 |
| 22 Apr 2024 | ₹1,025 | ₹1,115.65 | ₹999.3 | ₹1,115.65 | 300 | 850 |
| 23 Apr 2024 | ₹1,120 | ₹1,120 | ₹1,115 | ₹1,115 | 700 | 900 |
| 24 Apr 2024 | ₹1,190 | ₹1,190 | ₹1,135 | ₹1,135 | 3,400 | 4,600 |
| 25 Apr 2024 | ₹1,080 | ₹1,317.5 | ₹1,080 | ₹1,275.6 | 5,350 | 7,900 |
| 26 Apr 2024 | ₹1,250 | ₹1,274.75 | ₹1,170 | ₹1,199 | 350 | 7,950 |
| 29 Apr 2024 | ₹1,275 | ₹1,385 | ₹1,206 | ₹1,378.65 | 775 | 7,925 |
| 30 Apr 2024 | ₹1,404.45 | ₹1,450 | ₹1,334.6 | ₹1,339.25 | 925 | 7,250 |
| 2 May 2024 | ₹1,365 | ₹1,439.15 | ₹1,350 | ₹1,350.45 | 6,800 | 3,650 |