NIFTY 50 22,600 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹435.95 and a low of ₹21. Final close ₹48.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹304.75 | ₹316.9 | ₹287.95 | ₹299.4 | 3,600 | 2,450 |
| 3 Apr 2024 | ₹250 | ₹325.75 | ₹247 | ₹276.15 | 6,300 | 7,450 |
| 4 Apr 2024 | ₹362.3 | ₹362.3 | ₹240 | ₹322.5 | 8,150 | 6,800 |
| 5 Apr 2024 | ₹266.4 | ₹309.4 | ₹266.4 | ₹306.1 | 6,950 | 9,750 |
| 8 Apr 2024 | ₹306.35 | ₹397.55 | ₹306.35 | ₹389.75 | 23,150 | 15,700 |
| 9 Apr 2024 | ₹391.55 | ₹435.95 | ₹354.7 | ₹358.25 | 23,700 | 18,150 |
| 10 Apr 2024 | ₹373 | ₹404.35 | ₹364.75 | ₹392.65 | 12,750 | 17,000 |
| 12 Apr 2024 | ₹340 | ₹360.8 | ₹266 | ₹268.7 | 1,32,900 | 55,650 |
| 15 Apr 2024 | ₹186.2 | ₹220 | ₹145.5 | ₹150.45 | 3,28,600 | 1,06,400 |
| 16 Apr 2024 | ₹125 | ₹125 | ₹70 | ₹94.9 | 5,45,800 | 1,57,750 |
| 18 Apr 2024 | ₹94.7 | ₹113.65 | ₹52 | ₹54 | 12,35,100 | 2,85,850 |
| 19 Apr 2024 | ₹30 | ₹67.65 | ₹21 | ₹54 | 26,55,100 | 3,11,750 |
| 22 Apr 2024 | ₹68 | ₹108.95 | ₹63 | ₹108 | 24,69,550 | 3,85,700 |
| 23 Apr 2024 | ₹120.15 | ₹120.15 | ₹72.5 | ₹74 | 31,57,900 | 6,88,000 |
| 24 Apr 2024 | ₹85 | ₹108.35 | ₹68.05 | ₹77 | 52,99,850 | 11,90,400 |
| 25 Apr 2024 | ₹60.2 | ₹171.95 | ₹44.35 | ₹122.5 | 3,13,19,450 | 33,44,550 |
| 26 Apr 2024 | ₹150 | ₹160 | ₹70.2 | ₹84 | 11,70,00,800 | 58,68,725 |
| 29 Apr 2024 | ₹91.7 | ₹152.2 | ₹70.7 | ₹139.95 | 13,18,02,925 | 38,72,000 |
| 30 Apr 2024 | ₹150 | ₹218.2 | ₹101.2 | ₹105 | 5,30,68,225 | 39,88,625 |
| 2 May 2024 | ₹81.5 | ₹155 | ₹46.35 | ₹48.35 | 34,55,16,800 | 38,73,300 |