NIFTY 50 24,400 CE traded across 14 sessions from 10 Apr 2024 to 2 May 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹7.5 | ₹7.5 | ₹6.9 | ₹7.15 | 300 | 150 |
| 12 Apr 2024 | ₹6.3 | ₹6.3 | ₹4.5 | ₹4.65 | 300 | 500 |
| 15 Apr 2024 | ₹5.65 | ₹5.65 | ₹4.6 | ₹4.6 | 350 | 800 |
| 16 Apr 2024 | ₹2.8 | ₹3.55 | ₹2.8 | ₹3 | 2,150 | 1,600 |
| 18 Apr 2024 | ₹4 | ₹4 | ₹2.6 | ₹2.75 | 8,450 | 4,600 |
| 19 Apr 2024 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.8 | 2,050 | 5,000 |
| 22 Apr 2024 | ₹2.35 | ₹2.7 | ₹1.45 | ₹1.65 | 4,050 | 5,000 |
| 23 Apr 2024 | ₹1.55 | ₹1.95 | ₹1.45 | ₹1.6 | 11,050 | 8,250 |
| 24 Apr 2024 | ₹1.65 | ₹1.75 | ₹1.25 | ₹1.25 | 7,450 | 9,800 |
| 25 Apr 2024 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.05 | 5,47,000 | 3,47,050 |
| 26 Apr 2024 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.75 | 25,43,600 | 10,06,600 |
| 29 Apr 2024 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.45 | 15,91,775 | 9,80,950 |
| 30 Apr 2024 | ₹0.5 | ₹0.8 | ₹0.2 | ₹0.25 | 11,83,175 | 9,71,675 |
| 2 May 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 17,81,925 | 8,84,625 |