NIFTY 50 22,350 PE traded across 19 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹512.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹193.05 | ₹193.05 | ₹188.6 | ₹188.6 | 350 | 100 |
| 3 Apr 2024 | ₹188.9 | ₹198.15 | ₹178.3 | ₹178.3 | 550 | 450 |
| 4 Apr 2024 | ₹150 | ₹223.15 | ₹142 | ₹160 | 900 | 400 |
| 8 Apr 2024 | ₹133 | ₹133 | ₹117.9 | ₹122.7 | 500 | 600 |
| 9 Apr 2024 | ₹100.75 | ₹114.45 | ₹90.65 | ₹102.5 | 1,650 | 1,000 |
| 10 Apr 2024 | ₹103 | ₹103 | ₹80.8 | ₹80.9 | 2,450 | 1,800 |
| 12 Apr 2024 | ₹88.4 | ₹126.7 | ₹85.6 | ₹122.95 | 8,450 | 4,750 |
| 15 Apr 2024 | ₹174.75 | ₹217.45 | ₹147.55 | ₹203.8 | 99,050 | 17,750 |
| 16 Apr 2024 | ₹250 | ₹320.85 | ₹250 | ₹259.4 | 46,700 | 13,550 |
| 18 Apr 2024 | ₹226.45 | ₹364.8 | ₹179.75 | ₹326.55 | 1,83,450 | 18,700 |
| 19 Apr 2024 | ₹500.95 | ₹512.6 | ₹274.15 | ₹297.55 | 64,050 | 24,500 |
| 22 Apr 2024 | ₹229.15 | ₹260.1 | ₹140.05 | ₹142.1 | 7,63,750 | 1,14,800 |
| 23 Apr 2024 | ₹140 | ₹153.2 | ₹121.3 | ₹144.4 | 17,47,900 | 1,46,100 |
| 24 Apr 2024 | ₹115 | ₹123.05 | ₹82.7 | ₹100.45 | 27,10,050 | 2,93,600 |
| 25 Apr 2024 | ₹120 | ₹132.55 | ₹57.25 | ₹64.75 | 1,17,45,250 | 8,93,900 |
| 26 Apr 2024 | ₹59.15 | ₹87.65 | ₹46.65 | ₹70.35 | 2,97,65,200 | 14,66,925 |
| 29 Apr 2024 | ₹65.1 | ₹65.1 | ₹22.05 | ₹22.05 | 2,41,85,550 | 20,01,075 |
| 30 Apr 2024 | ₹23 | ₹23 | ₹7.25 | ₹14 | 3,36,41,150 | 29,14,575 |
| 2 May 2024 | ₹7.95 | ₹12.8 | ₹0.05 | ₹0.05 | 19,46,98,875 | 46,28,350 |