NIFTY 50 24,000 PE traded across 5 sessions from 25 Apr 2024 to 2 May 2024, with a life-high of ₹1,527.9 and a low of ₹1,231. Final close ₹1,350.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,497 | ₹1,497 | ₹1,390 | ₹1,420 | 4,750 | 4,250 |
| 26 Apr 2024 | ₹1,399.05 | ₹1,527.9 | ₹1,378.1 | ₹1,493 | 23,425 | 26,350 |
| 29 Apr 2024 | ₹1,451.15 | ₹1,488.7 | ₹1,311.35 | ₹1,323.55 | 1,28,500 | 1,26,950 |
| 30 Apr 2024 | ₹1,319.4 | ₹1,353.6 | ₹1,231 | ₹1,353.6 | 2,550 | 1,26,725 |
| 2 May 2024 | ₹1,323.9 | ₹1,367.6 | ₹1,265 | ₹1,350.35 | 1,35,850 | 33,750 |