NIFTY 50 23,150 PE traded across 6 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,069.2 and a low of ₹360.95. Final close ₹500.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | ₹1,069.2 | 50 | 0 |
| 25 Apr 2024 | ₹755.1 | ₹755.1 | ₹542.3 | ₹575.3 | 500 | 400 |
| 26 Apr 2024 | ₹559.6 | ₹670 | ₹529.8 | ₹650 | 2,225 | 1,275 |
| 29 Apr 2024 | ₹628.9 | ₹628.9 | ₹466.85 | ₹484.9 | 1,450 | 1,475 |
| 30 Apr 2024 | ₹473.55 | ₹517.5 | ₹360.95 | ₹517.5 | 42,200 | 2,575 |
| 2 May 2024 | ₹475.1 | ₹517.95 | ₹396.55 | ₹500.5 | 45,475 | 6,400 |