NIFTY 50 20,750 PE traded across 9 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹24.75 | ₹26.05 | ₹15.05 | ₹15.9 | 39,650 | 3,550 |
| 22 Apr 2024 | ₹16.6 | ₹16.6 | ₹5.85 | ₹5.95 | 58,450 | 7,350 |
| 23 Apr 2024 | ₹5.15 | ₹5.25 | ₹4.1 | ₹5 | 32,350 | 13,350 |
| 24 Apr 2024 | ₹3.6 | ₹3.95 | ₹2.25 | ₹2.35 | 34,900 | 7,200 |
| 25 Apr 2024 | ₹1.75 | ₹2.85 | ₹1.6 | ₹2.8 | 1,03,850 | 42,900 |
| 26 Apr 2024 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.25 | 3,26,150 | 34,825 |
| 29 Apr 2024 | ₹1.45 | ₹2.4 | ₹0.9 | ₹1.7 | 9,28,075 | 1,15,250 |
| 30 Apr 2024 | ₹1.7 | ₹1.9 | ₹0.5 | ₹0.55 | 10,44,500 | 3,38,275 |
| 2 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,42,700 | 59,625 |