NIFTY 50 22,150 PE traded across 17 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹387.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹114 | ₹114 | ₹103.5 | ₹103.5 | 100 | 50 |
| 5 Apr 2024 | ₹118.3 | ₹125.15 | ₹118.3 | ₹121.85 | 1,050 | 250 |
| 9 Apr 2024 | ₹70.45 | ₹70.5 | ₹70.45 | ₹70.5 | 150 | 250 |
| 10 Apr 2024 | ₹53.6 | ₹53.75 | ₹53.6 | ₹53.75 | 300 | 150 |
| 12 Apr 2024 | ₹60 | ₹80.7 | ₹55.9 | ₹80 | 4,350 | 3,450 |
| 15 Apr 2024 | ₹126 | ₹149.8 | ₹95.45 | ₹149.8 | 42,900 | 17,000 |
| 16 Apr 2024 | ₹201.65 | ₹220.9 | ₹162.25 | ₹174.15 | 1,61,950 | 23,250 |
| 18 Apr 2024 | ₹169.6 | ₹254 | ₹110.7 | ₹216.55 | 4,61,150 | 40,500 |
| 19 Apr 2024 | ₹333.1 | ₹387.35 | ₹185.8 | ₹196.9 | 4,24,450 | 65,600 |
| 22 Apr 2024 | ₹150 | ₹169.65 | ₹82.75 | ₹84.2 | 7,37,150 | 1,40,550 |
| 23 Apr 2024 | ₹84.2 | ₹87.65 | ₹65.85 | ₹81.5 | 8,46,500 | 1,32,550 |
| 24 Apr 2024 | ₹70 | ₹70 | ₹41.4 | ₹49.7 | 11,41,000 | 1,91,450 |
| 25 Apr 2024 | ₹60 | ₹67.25 | ₹27.65 | ₹33.15 | 52,24,100 | 7,21,450 |
| 26 Apr 2024 | ₹31.1 | ₹39.25 | ₹22.35 | ₹28 | 1,44,55,650 | 8,53,150 |
| 29 Apr 2024 | ₹26 | ₹26.8 | ₹10.05 | ₹10.35 | 1,59,70,175 | 10,88,025 |
| 30 Apr 2024 | ₹9.9 | ₹9.9 | ₹2 | ₹3 | 2,43,06,875 | 36,50,200 |
| 2 May 2024 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 12,73,43,900 | 84,90,225 |