NIFTY 50 22,750 PE traded across 16 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹646.2 and a low of ₹44.4. Final close ₹101.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹250 | ₹251.2 | ₹237.65 | ₹242 | 400 | 50 |
| 9 Apr 2024 | ₹230.5 | ₹240 | ₹195.5 | ₹224.5 | 16,300 | 6,450 |
| 10 Apr 2024 | ₹204.95 | ₹210.3 | ₹184.15 | ₹189 | 6,350 | 8,200 |
| 12 Apr 2024 | ₹213.55 | ₹281 | ₹203.3 | ₹274.2 | 41,550 | 1,900 |
| 15 Apr 2024 | ₹390 | ₹428.95 | ₹336.75 | ₹423.25 | 15,650 | 8,400 |
| 16 Apr 2024 | ₹520 | ₹600 | ₹497.85 | ₹565.25 | 2,050 | 8,100 |
| 18 Apr 2024 | ₹504.7 | ₹646.2 | ₹418.3 | ₹634.35 | 7,400 | 7,350 |
| 19 Apr 2024 | ₹620.1 | ₹627 | ₹553.7 | ₹599.1 | 2,900 | 6,200 |
| 22 Apr 2024 | ₹480.15 | ₹533.05 | ₹357.8 | ₹359.55 | 16,800 | 7,350 |
| 23 Apr 2024 | ₹378.7 | ₹392.95 | ₹340.8 | ₹390.75 | 69,050 | 48,150 |
| 24 Apr 2024 | ₹345.55 | ₹356 | ₹283 | ₹327.8 | 34,750 | 50,250 |
| 25 Apr 2024 | ₹386.3 | ₹400.7 | ₹204 | ₹229.1 | 17,33,500 | 2,75,500 |
| 26 Apr 2024 | ₹219.65 | ₹316 | ₹197 | ₹284.75 | 33,07,325 | 1,77,650 |
| 29 Apr 2024 | ₹274.15 | ₹280.05 | ₹127 | ₹135.2 | 67,29,225 | 5,18,700 |
| 30 Apr 2024 | ₹128.75 | ₹145.4 | ₹57.1 | ₹134.1 | 9,22,38,100 | 12,48,600 |
| 2 May 2024 | ₹115 | ₹155.2 | ₹44.4 | ₹101.4 | 23,99,98,500 | 13,11,350 |