NIFTY 50 23,550 CE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹5.1 | ₹5.6 | ₹4.2 | ₹5.2 | 2,700 | 1,150 |
| 19 Apr 2024 | ₹5.2 | ₹5.2 | ₹2.3 | ₹2.45 | 8,600 | 1,950 |
| 22 Apr 2024 | ₹2.65 | ₹4.7 | ₹2.2 | ₹2.4 | 31,450 | 14,000 |
| 23 Apr 2024 | ₹2.7 | ₹2.85 | ₹2.1 | ₹2.15 | 58,550 | 8,000 |
| 24 Apr 2024 | ₹2.85 | ₹2.9 | ₹1.3 | ₹1.7 | 67,300 | 19,850 |
| 25 Apr 2024 | ₹1.15 | ₹3.25 | ₹1.15 | ₹1.8 | 7,33,800 | 1,63,600 |
| 26 Apr 2024 | ₹1.9 | ₹2.3 | ₹1.25 | ₹1.35 | 30,92,150 | 2,28,175 |
| 29 Apr 2024 | ₹1.3 | ₹1.85 | ₹0.75 | ₹0.95 | 15,78,050 | 2,09,525 |
| 30 Apr 2024 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.4 | 22,07,925 | 2,69,950 |
| 2 May 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 63,98,425 | 4,25,900 |