NIFTY 50 21,150 CE — 2 May 2024 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,575 and a low of ₹950. Final close ₹1,486.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2024 | ₹1,134 | ₹1,134 | ₹950 | ₹950 | 100 | 50 |
| 19 Apr 2024 | ₹993.6 | ₹1,071.3 | ₹991.8 | ₹1,033 | 250 | 300 |
| 25 Apr 2024 | ₹1,244.5 | ₹1,465.7 | ₹1,244.5 | ₹1,465.7 | 900 | 950 |
| 30 Apr 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 50 | 950 |
| 2 May 2024 | ₹1,536.25 | ₹1,536.25 | ₹1,486 | ₹1,486 | 100 | 925 |