NIFTY 50 22,850 PE traded across 10 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹662.45 and a low of ₹101.55. Final close ₹201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹251.3 | ₹330 | ₹245.6 | ₹330 | 500 | 200 |
| 18 Apr 2024 | ₹531.45 | ₹662.45 | ₹487.6 | ₹652.85 | 2,550 | 2,050 |
| 22 Apr 2024 | ₹555.7 | ₹570.4 | ₹437.9 | ₹437.9 | 5,600 | 4,050 |
| 23 Apr 2024 | ₹451.25 | ₹479.65 | ₹418 | ₹474.5 | 51,650 | 33,900 |
| 24 Apr 2024 | ₹421.15 | ₹445.3 | ₹356.2 | ₹411.55 | 22,100 | 39,550 |
| 25 Apr 2024 | ₹475 | ₹475.25 | ₹268 | ₹302.25 | 98,950 | 53,400 |
| 26 Apr 2024 | ₹307.8 | ₹399.35 | ₹266 | ₹361.4 | 9,26,150 | 74,875 |
| 29 Apr 2024 | ₹326.05 | ₹365.25 | ₹191.2 | ₹202.05 | 17,25,150 | 1,99,150 |
| 30 Apr 2024 | ₹183.5 | ₹222.95 | ₹101.55 | ₹215.45 | 1,86,49,850 | 3,87,400 |
| 2 May 2024 | ₹232.1 | ₹240.65 | ₹116.1 | ₹201.15 | 2,33,03,450 | 3,50,575 |