NIFTY 50 21,900 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹91 | ₹106 | ₹84.95 | ₹85.3 | 650 | 1,000 |
| 3 Apr 2024 | ₹85 | ₹86.75 | ₹78 | ₹80.1 | 700 | 750 |
| 4 Apr 2024 | ₹70 | ₹90.05 | ₹58.35 | ₹63.3 | 3,500 | 1,400 |
| 5 Apr 2024 | ₹80.05 | ₹80.1 | ₹60.8 | ₹60.8 | 5,150 | 5,000 |
| 8 Apr 2024 | ₹54 | ₹55.25 | ₹43.35 | ₹48 | 8,700 | 9,300 |
| 9 Apr 2024 | ₹45.75 | ₹45.75 | ₹35.6 | ₹39.95 | 22,200 | 16,550 |
| 10 Apr 2024 | ₹36 | ₹37 | ₹29.9 | ₹31 | 7,600 | 16,600 |
| 12 Apr 2024 | ₹31.65 | ₹46 | ₹29.4 | ₹45.9 | 1,13,850 | 49,750 |
| 15 Apr 2024 | ₹65 | ₹88.4 | ₹52.95 | ₹77.85 | 1,52,700 | 59,550 |
| 16 Apr 2024 | ₹110 | ₹131.5 | ₹93.55 | ₹102 | 2,62,850 | 80,100 |
| 18 Apr 2024 | ₹82.7 | ₹151.2 | ₹58.45 | ₹126.05 | 9,95,050 | 1,40,850 |
| 19 Apr 2024 | ₹196 | ₹256 | ₹111.2 | ₹115.05 | 32,26,100 | 4,54,650 |
| 22 Apr 2024 | ₹76 | ₹95.7 | ₹43.95 | ₹43.95 | 19,07,950 | 5,32,600 |
| 23 Apr 2024 | ₹43.3 | ₹45.05 | ₹30.5 | ₹38.8 | 17,50,700 | 5,66,850 |
| 24 Apr 2024 | ₹35 | ₹35 | ₹18.5 | ₹20.55 | 21,50,800 | 6,70,450 |
| 25 Apr 2024 | ₹30 | ₹30 | ₹11.15 | ₹15.3 | 76,85,700 | 16,22,350 |
| 26 Apr 2024 | ₹11.95 | ₹16 | ₹8.5 | ₹9.9 | 1,63,52,825 | 18,94,175 |
| 29 Apr 2024 | ₹7.3 | ₹8 | ₹4.2 | ₹4.3 | 2,23,62,525 | 34,37,975 |
| 30 Apr 2024 | ₹3.7 | ₹3.7 | ₹0.9 | ₹1.2 | 2,22,73,450 | 27,79,550 |
| 2 May 2024 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 3,42,72,650 | 31,71,425 |