NIFTY 50 21,450 PE traded across 14 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 50 | 0 |
| 12 Apr 2024 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 100 | 50 |
| 15 Apr 2024 | ₹31.85 | ₹33.3 | ₹22.85 | ₹32.6 | 10,250 | 3,500 |
| 16 Apr 2024 | ₹37 | ₹48.8 | ₹32.85 | ₹38.35 | 1,24,800 | 56,700 |
| 18 Apr 2024 | ₹22.9 | ₹55.95 | ₹18.65 | ₹50.05 | 1,30,750 | 51,750 |
| 19 Apr 2024 | ₹94.2 | ₹115 | ₹47 | ₹49.05 | 4,10,800 | 23,750 |
| 22 Apr 2024 | ₹49.05 | ₹49.05 | ₹16.95 | ₹17.2 | 3,06,450 | 39,800 |
| 23 Apr 2024 | ₹15.45 | ₹15.7 | ₹10.55 | ₹14 | 2,06,450 | 54,100 |
| 24 Apr 2024 | ₹10.75 | ₹10.75 | ₹5.45 | ₹5.8 | 4,46,650 | 97,200 |
| 25 Apr 2024 | ₹6.4 | ₹6.95 | ₹3.65 | ₹6.25 | 16,74,200 | 3,43,300 |
| 26 Apr 2024 | ₹3.9 | ₹5.45 | ₹2.15 | ₹2.15 | 34,30,825 | 4,36,250 |
| 29 Apr 2024 | ₹2.05 | ₹3.45 | ₹1.4 | ₹2.3 | 40,85,275 | 4,84,525 |
| 30 Apr 2024 | ₹2.55 | ₹2.95 | ₹0.55 | ₹0.7 | 31,23,850 | 4,72,325 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 62,48,575 | 7,58,725 |