NIFTY 50 21,600 CE traded across 12 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹1,207.45 and a low of ₹437.5. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹875 | ₹888 | ₹875 | ₹886 | 1,500 | 1,050 |
| 16 Apr 2024 | ₹688.7 | ₹725.9 | ₹644.1 | ₹725.9 | 3,900 | 4,100 |
| 18 Apr 2024 | ₹740 | ₹783.9 | ₹565.95 | ₹613.65 | 4,200 | 6,400 |
| 19 Apr 2024 | ₹444.95 | ₹688 | ₹437.5 | ₹652.2 | 51,400 | 13,700 |
| 22 Apr 2024 | ₹724.95 | ₹870.5 | ₹698.55 | ₹870.5 | 36,300 | 34,400 |
| 23 Apr 2024 | ₹828.15 | ₹869.05 | ₹806.75 | ₹806.8 | 13,200 | 39,050 |
| 24 Apr 2024 | ₹865 | ₹920.5 | ₹848 | ₹863.6 | 24,750 | 16,450 |
| 25 Apr 2024 | ₹815.35 | ₹1,051.3 | ₹780.55 | ₹971.3 | 8,600 | 17,450 |
| 26 Apr 2024 | ₹1,000.55 | ₹1,022.9 | ₹873.3 | ₹901.9 | 12,625 | 17,025 |
| 29 Apr 2024 | ₹935.8 | ₹1,073.2 | ₹906.2 | ₹1,073.2 | 9,825 | 12,800 |
| 30 Apr 2024 | ₹1,098 | ₹1,207.45 | ₹1,042.95 | ₹1,042.95 | 3,225 | 12,150 |
| 2 May 2024 | ₹1,033 | ₹1,133.65 | ₹1,033 | ₹1,050 | 9,800 | 9,000 |