NIFTY 50 21,550 CE traded across 8 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹1,175 and a low of ₹478.65. Final close ₹1,099.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹980 | ₹980 | ₹980 | ₹980 | 50 | 0 |
| 19 Apr 2024 | ₹486.95 | ₹716 | ₹478.65 | ₹697 | 22,850 | 2,200 |
| 22 Apr 2024 | ₹750 | ₹865 | ₹740 | ₹865 | 800 | 2,250 |
| 24 Apr 2024 | ₹975 | ₹975 | ₹943.7 | ₹943.7 | 100 | 1,950 |
| 25 Apr 2024 | ₹841.55 | ₹943.2 | ₹841.55 | ₹943.2 | 2,900 | 4,050 |
| 26 Apr 2024 | ₹1,010 | ₹1,010 | ₹975.25 | ₹989.45 | 200 | 3,975 |
| 29 Apr 2024 | ₹1,108 | ₹1,109 | ₹1,100 | ₹1,100 | 125 | 3,875 |
| 2 May 2024 | ₹1,175 | ₹1,175 | ₹1,099.25 | ₹1,099.6 | 1,025 | 2,975 |