NIFTY 50 23,200 CE traded across 19 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹122.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹85 | ₹85 | ₹63.8 | ₹73 | 4,100 | 2,250 |
| 4 Apr 2024 | ₹77 | ₹89.95 | ₹55.05 | ₹88.55 | 12,650 | 5,600 |
| 5 Apr 2024 | ₹59.9 | ₹74.75 | ₹59.9 | ₹69.1 | 17,050 | 13,250 |
| 8 Apr 2024 | ₹69.2 | ₹106.3 | ₹69.2 | ₹92.45 | 15,850 | 18,000 |
| 9 Apr 2024 | ₹100.6 | ₹122.15 | ₹80 | ₹84.1 | 17,300 | 19,150 |
| 10 Apr 2024 | ₹85.1 | ₹95.95 | ₹82.5 | ₹88.6 | 16,550 | 23,200 |
| 12 Apr 2024 | ₹89 | ₹89 | ₹43.75 | ₹43.8 | 1,96,850 | 68,800 |
| 15 Apr 2024 | ₹27.75 | ₹34.7 | ₹20.95 | ₹22.05 | 4,85,000 | 1,01,850 |
| 16 Apr 2024 | ₹22.15 | ₹22.15 | ₹11.8 | ₹13.75 | 3,87,950 | 1,40,900 |
| 18 Apr 2024 | ₹13.05 | ₹14.4 | ₹6.9 | ₹7.35 | 7,08,950 | 1,84,000 |
| 19 Apr 2024 | ₹6.5 | ₹6.65 | ₹3.95 | ₹4 | 7,85,100 | 2,54,600 |
| 22 Apr 2024 | ₹5.4 | ₹6.1 | ₹4.6 | ₹5.7 | 8,62,100 | 4,43,600 |
| 23 Apr 2024 | ₹5.7 | ₹7.05 | ₹3.3 | ₹3.95 | 8,73,550 | 5,82,800 |
| 24 Apr 2024 | ₹3.95 | ₹7.8 | ₹2.65 | ₹2.7 | 12,74,550 | 8,12,700 |
| 25 Apr 2024 | ₹2.6 | ₹10.75 | ₹1.85 | ₹3.45 | 1,18,86,600 | 22,05,600 |
| 26 Apr 2024 | ₹3.5 | ₹4.75 | ₹2.5 | ₹2.55 | 2,38,98,350 | 47,87,725 |
| 29 Apr 2024 | ₹2.55 | ₹2.9 | ₹1.15 | ₹1.65 | 3,91,75,700 | 44,37,550 |
| 30 Apr 2024 | ₹1.5 | ₹3.35 | ₹0.6 | ₹0.75 | 5,18,96,650 | 56,07,500 |
| 2 May 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 7,32,25,350 | 67,53,875 |