NIFTY 50 23,500 PE traded across 9 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,333.95 and a low of ₹709.15. Final close ₹849.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,265 | ₹1,333.95 | ₹1,260 | ₹1,330.75 | 1,300 | 1,050 |
| 22 Apr 2024 | ₹1,242 | ₹1,242 | ₹1,120 | ₹1,120 | 650 | 1,650 |
| 23 Apr 2024 | ₹1,056.4 | ₹1,075 | ₹1,049.8 | ₹1,070 | 450 | 1,850 |
| 24 Apr 2024 | ₹985 | ₹1,065.05 | ₹985 | ₹1,065.05 | 200 | 2,050 |
| 25 Apr 2024 | ₹1,115 | ₹1,115 | ₹884.4 | ₹917.9 | 22,950 | 18,800 |
| 26 Apr 2024 | ₹903 | ₹1,035.2 | ₹878.9 | ₹992.55 | 11,300 | 19,850 |
| 29 Apr 2024 | ₹968 | ₹983.45 | ₹820 | ₹829.8 | 13,350 | 18,225 |
| 30 Apr 2024 | ₹801.25 | ₹859.8 | ₹709.15 | ₹852.4 | 68,050 | 15,425 |
| 2 May 2024 | ₹832.9 | ₹866.1 | ₹757.5 | ₹849.4 | 24,000 | 9,000 |