NIFTY 50 20,500 PE traded across 14 sessions from 10 Apr 2024 to 2 May 2024, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 200 | 100 |
| 12 Apr 2024 | ₹4.95 | ₹5.3 | ₹4.95 | ₹5.3 | 1,150 | 1,000 |
| 15 Apr 2024 | ₹6.5 | ₹15.5 | ₹6.15 | ₹9 | 52,400 | 19,950 |
| 16 Apr 2024 | ₹10.05 | ₹10.75 | ₹7 | ₹7.1 | 60,500 | 31,700 |
| 18 Apr 2024 | ₹6.8 | ₹9 | ₹4.25 | ₹6.85 | 2,22,200 | 70,700 |
| 19 Apr 2024 | ₹8 | ₹21.2 | ₹8 | ₹10.5 | 9,52,700 | 1,96,650 |
| 22 Apr 2024 | ₹6.45 | ₹7.85 | ₹4.15 | ₹4.3 | 7,83,650 | 2,75,250 |
| 23 Apr 2024 | ₹3.55 | ₹4.1 | ₹3.2 | ₹3.65 | 2,56,650 | 3,17,050 |
| 24 Apr 2024 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.15 | 6,06,250 | 4,56,450 |
| 25 Apr 2024 | ₹2.35 | ₹2.4 | ₹1.5 | ₹2.2 | 37,52,250 | 23,39,050 |
| 26 Apr 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.3 | 38,57,000 | 22,68,600 |
| 29 Apr 2024 | ₹1 | ₹2.15 | ₹0.75 | ₹1.4 | 87,35,625 | 26,69,175 |
| 30 Apr 2024 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.65 | 60,18,625 | 22,05,750 |
| 2 May 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 40,76,950 | 15,90,525 |