NIFTY 50 23,650 CE traded across 15 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹33.9 | ₹33.9 | ₹20 | ₹20 | 100 | 100 |
| 9 Apr 2024 | ₹42.15 | ₹42.15 | ₹23.6 | ₹23.6 | 1,000 | 350 |
| 10 Apr 2024 | ₹24.8 | ₹24.8 | ₹19.8 | ₹21.95 | 1,350 | 1,050 |
| 15 Apr 2024 | ₹5 | ₹11.45 | ₹5 | ₹7.55 | 3,300 | 2,250 |
| 16 Apr 2024 | ₹8.75 | ₹8.75 | ₹5.45 | ₹8.5 | 1,150 | 2,500 |
| 18 Apr 2024 | ₹6.5 | ₹6.5 | ₹3.4 | ₹4.9 | 9,250 | 4,950 |
| 19 Apr 2024 | ₹3.3 | ₹3.75 | ₹2.3 | ₹2.3 | 15,350 | 7,400 |
| 22 Apr 2024 | ₹2.95 | ₹3.2 | ₹2.15 | ₹2.2 | 12,250 | 10,100 |
| 23 Apr 2024 | ₹2.35 | ₹2.9 | ₹1.8 | ₹2.35 | 9,500 | 9,600 |
| 24 Apr 2024 | ₹2.35 | ₹2.6 | ₹1.65 | ₹1.7 | 27,300 | 17,500 |
| 25 Apr 2024 | ₹1.75 | ₹8.3 | ₹1.2 | ₹1.85 | 3,97,600 | 1,01,050 |
| 26 Apr 2024 | ₹1.85 | ₹3.2 | ₹1.1 | ₹1.3 | 27,13,125 | 1,60,375 |
| 29 Apr 2024 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.85 | 11,95,750 | 2,97,800 |
| 30 Apr 2024 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.35 | 19,96,950 | 1,78,900 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 34,69,600 | 3,65,525 |