NIFTY 50 23,900 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹43.85 | ₹43.85 | ₹15 | ₹15 | 200 | 150 |
| 3 Apr 2024 | ₹15 | ₹24.95 | ₹15 | ₹19.55 | 350 | 400 |
| 4 Apr 2024 | ₹11.75 | ₹14.95 | ₹9.05 | ₹13.75 | 1,450 | 550 |
| 5 Apr 2024 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 200 | 350 |
| 8 Apr 2024 | ₹20.3 | ₹20.3 | ₹10.3 | ₹12.55 | 8,350 | 1,850 |
| 9 Apr 2024 | ₹13.5 | ₹14.5 | ₹11.05 | ₹12.55 | 4,450 | 4,600 |
| 10 Apr 2024 | ₹13.2 | ₹15.8 | ₹9.65 | ₹10.7 | 1,950 | 3,900 |
| 12 Apr 2024 | ₹10 | ₹10.7 | ₹6.45 | ₹6.85 | 11,150 | 6,950 |
| 15 Apr 2024 | ₹7.15 | ₹8.5 | ₹5.05 | ₹8.5 | 10,550 | 7,150 |
| 16 Apr 2024 | ₹5.5 | ₹6.3 | ₹4.35 | ₹5.35 | 5,250 | 7,700 |
| 18 Apr 2024 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.6 | 15,550 | 10,450 |
| 19 Apr 2024 | ₹3.35 | ₹3.7 | ₹2 | ₹2.05 | 17,350 | 12,100 |
| 22 Apr 2024 | ₹2.7 | ₹2.75 | ₹1.5 | ₹1.85 | 8,500 | 11,600 |
| 23 Apr 2024 | ₹2 | ₹2.4 | ₹1.5 | ₹1.8 | 32,550 | 16,700 |
| 24 Apr 2024 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.45 | 32,450 | 24,800 |
| 25 Apr 2024 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.2 | 5,51,650 | 1,19,900 |
| 26 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 29,76,025 | 1,65,525 |
| 29 Apr 2024 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.5 | 14,36,575 | 1,43,850 |
| 30 Apr 2024 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 22,61,800 | 2,96,825 |
| 2 May 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 37,97,575 | 7,50,600 |