NIFTY 50 20,600 PE traded across 9 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹14.8 | ₹15.9 | ₹12 | ₹12.35 | 29,950 | 9,650 |
| 22 Apr 2024 | ₹9.75 | ₹10.35 | ₹4.85 | ₹5 | 1,36,600 | 32,000 |
| 23 Apr 2024 | ₹5.05 | ₹5.05 | ₹3.55 | ₹4.25 | 54,700 | 25,750 |
| 24 Apr 2024 | ₹3.25 | ₹3.45 | ₹2.05 | ₹2.15 | 82,000 | 37,950 |
| 25 Apr 2024 | ₹2.25 | ₹2.6 | ₹1.6 | ₹2.3 | 5,84,500 | 1,66,450 |
| 26 Apr 2024 | ₹2.3 | ₹2.55 | ₹1.1 | ₹1.15 | 12,54,525 | 2,98,825 |
| 29 Apr 2024 | ₹1.45 | ₹2.2 | ₹0.8 | ₹1.5 | 44,99,725 | 7,71,250 |
| 30 Apr 2024 | ₹1.5 | ₹1.65 | ₹0.4 | ₹0.45 | 26,53,850 | 2,63,700 |
| 2 May 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 9,54,475 | 1,59,650 |