NIFTY 50 24,150 CE traded across 19 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹14 | ₹14 | ₹9 | ₹9 | 100 | 0 |
| 4 Apr 2024 | ₹9.45 | ₹11.9 | ₹7.3 | ₹8.5 | 10,950 | 4,550 |
| 5 Apr 2024 | ₹8.8 | ₹9.05 | ₹5.2 | ₹6.15 | 2,550 | 3,450 |
| 8 Apr 2024 | ₹9.3 | ₹9.4 | ₹8 | ₹8 | 1,100 | 3,500 |
| 9 Apr 2024 | ₹11.95 | ₹11.95 | ₹7.8 | ₹7.8 | 2,250 | 4,400 |
| 10 Apr 2024 | ₹11 | ₹11 | ₹9 | ₹9 | 150 | 4,450 |
| 12 Apr 2024 | ₹7.9 | ₹8 | ₹5.55 | ₹5.55 | 2,400 | 4,950 |
| 15 Apr 2024 | ₹5.65 | ₹6.05 | ₹3.4 | ₹4 | 4,250 | 5,400 |
| 16 Apr 2024 | ₹3.6 | ₹5.4 | ₹3.6 | ₹4.2 | 4,550 | 4,200 |
| 18 Apr 2024 | ₹4.05 | ₹4.95 | ₹2.6 | ₹2.85 | 8,100 | 3,700 |
| 19 Apr 2024 | ₹2.8 | ₹3.45 | ₹1.85 | ₹1.85 | 1,750 | 4,200 |
| 22 Apr 2024 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.7 | 2,400 | 4,400 |
| 23 Apr 2024 | ₹1.5 | ₹1.85 | ₹1.3 | ₹1.7 | 2,500 | 3,850 |
| 24 Apr 2024 | ₹1.35 | ₹2 | ₹1.3 | ₹1.5 | 7,400 | 5,350 |
| 25 Apr 2024 | ₹1 | ₹1.6 | ₹0.9 | ₹1.15 | 19,800 | 10,000 |
| 26 Apr 2024 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.8 | 7,79,875 | 42,325 |
| 29 Apr 2024 | ₹0.5 | ₹1 | ₹0.4 | ₹0.5 | 2,51,650 | 40,850 |
| 30 Apr 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.4 | 15,94,075 | 4,81,650 |
| 2 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 24,12,575 | 2,48,775 |