NIFTY 50 20,250 PE traded across 8 sessions from 22 Apr 2024 to 2 May 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2 | ₹3.2 | ₹2 | ₹3.2 | 31,450 | 12,700 |
| 23 Apr 2024 | ₹3 | ₹4.65 | ₹2.2 | ₹3.15 | 42,500 | 15,250 |
| 24 Apr 2024 | ₹2.2 | ₹2.55 | ₹1.7 | ₹1.9 | 45,350 | 32,450 |
| 25 Apr 2024 | ₹1.95 | ₹2.1 | ₹1.15 | ₹1.9 | 28,55,400 | 22,39,200 |
| 26 Apr 2024 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.75 | 35,07,500 | 24,47,300 |
| 29 Apr 2024 | ₹0.7 | ₹1.75 | ₹0.5 | ₹1.45 | 57,14,325 | 28,28,275 |
| 30 Apr 2024 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.45 | 34,16,975 | 27,25,500 |
| 2 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 80,93,700 | 11,58,475 |