NIFTY 50 20,500 CE traded across 8 sessions from 22 Apr 2024 to 2 May 2024, with a life-high of ₹2,271.2 and a low of ₹1,800. Final close ₹2,148.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,833 | ₹1,940.35 | ₹1,800 | ₹1,939.7 | 8,100 | 7,950 |
| 23 Apr 2024 | ₹1,940.15 | ₹1,944 | ₹1,900 | ₹1,938.3 | 600 | 8,050 |
| 24 Apr 2024 | ₹1,990.3 | ₹2,000 | ₹1,970.95 | ₹1,983 | 1,100 | 9,100 |
| 25 Apr 2024 | ₹1,880 | ₹2,130 | ₹1,880 | ₹2,072.8 | 7,400 | 16,200 |
| 26 Apr 2024 | ₹2,107.2 | ₹2,271.2 | ₹2,005 | ₹2,005 | 225 | 16,375 |
| 29 Apr 2024 | ₹2,028.65 | ₹2,167 | ₹2,019.45 | ₹2,162.55 | 8,850 | 8,600 |
| 30 Apr 2024 | ₹2,151 | ₹2,151 | ₹2,150 | ₹2,150 | 75 | 8,575 |
| 2 May 2024 | ₹2,170 | ₹2,227.3 | ₹2,145 | ₹2,148.75 | 8,375 | 2,375 |