NIFTY 50 20,650 PE traded across 9 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹13.05 | ₹13.95 | ₹13 | ₹13.95 | 3,550 | 3,350 |
| 22 Apr 2024 | ₹12.85 | ₹12.85 | ₹5.2 | ₹5.35 | 36,300 | 5,000 |
| 23 Apr 2024 | ₹5.35 | ₹5.35 | ₹3.45 | ₹4.5 | 6,250 | 4,150 |
| 24 Apr 2024 | ₹3.25 | ₹3.5 | ₹2.05 | ₹2.6 | 9,000 | 3,850 |
| 25 Apr 2024 | ₹1.45 | ₹2.9 | ₹1.45 | ₹2.65 | 44,150 | 15,750 |
| 26 Apr 2024 | ₹2.15 | ₹2.15 | ₹1 | ₹1 | 6,39,675 | 43,800 |
| 29 Apr 2024 | ₹0.75 | ₹2.3 | ₹0.75 | ₹1.55 | 6,95,575 | 42,100 |
| 30 Apr 2024 | ₹2 | ₹2.25 | ₹0.45 | ₹0.7 | 7,70,250 | 2,36,450 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,43,225 | 69,875 |