NIFTY 50 21,350 CE traded across 7 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,400 and a low of ₹643.7. Final close ₹1,324.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹933.5 | ₹957.85 | ₹874.8 | ₹875.2 | 200 | 100 |
| 19 Apr 2024 | ₹645.95 | ₹675 | ₹643.7 | ₹670.05 | 600 | 250 |
| 22 Apr 2024 | ₹907.4 | ₹1,051.95 | ₹907.4 | ₹1,051.95 | 150 | 300 |
| 24 Apr 2024 | ₹1,140 | ₹1,143 | ₹1,110.2 | ₹1,136 | 800 | 950 |
| 25 Apr 2024 | ₹1,075 | ₹1,282.25 | ₹1,075 | ₹1,228 | 2,000 | 2,050 |
| 30 Apr 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 50 | 2,100 |
| 2 May 2024 | ₹1,322 | ₹1,391.35 | ₹1,322 | ₹1,324.5 | 775 | 1,975 |