NIFTY 50 20,700 PE traded across 9 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹22.1 | ₹24.25 | ₹13.9 | ₹14.65 | 4,98,100 | 61,150 |
| 22 Apr 2024 | ₹8.3 | ₹8.45 | ₹5.5 | ₹5.55 | 2,52,850 | 54,900 |
| 23 Apr 2024 | ₹4.55 | ₹5.05 | ₹3.8 | ₹4.5 | 86,500 | 61,400 |
| 24 Apr 2024 | ₹3.35 | ₹3.6 | ₹2.25 | ₹2.25 | 2,26,650 | 1,05,800 |
| 25 Apr 2024 | ₹1.9 | ₹3 | ₹1.7 | ₹3 | 6,26,700 | 2,33,650 |
| 26 Apr 2024 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.15 | 12,26,300 | 2,38,625 |
| 29 Apr 2024 | ₹1.2 | ₹2.25 | ₹0.85 | ₹1.6 | 26,24,775 | 2,52,450 |
| 30 Apr 2024 | ₹1.2 | ₹1.9 | ₹0.45 | ₹0.5 | 19,83,225 | 4,28,050 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 13,39,225 | 2,10,775 |