NIFTY 50 20,750 CE traded across 5 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹2,000.75 and a low of ₹1,390.6. Final close ₹1,894.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,390.6 | ₹1,390.6 | ₹1,390.6 | ₹1,390.6 | 50 | 0 |
| 24 Apr 2024 | ₹1,745 | ₹1,745 | ₹1,728 | ₹1,734 | 2,800 | 2,350 |
| 25 Apr 2024 | ₹1,680 | ₹1,692 | ₹1,642.65 | ₹1,685 | 1,400 | 4,150 |
| 30 Apr 2024 | ₹2,000.75 | ₹2,000.75 | ₹1,951.5 | ₹1,951.5 | 50 | 4,200 |
| 2 May 2024 | ₹1,971.95 | ₹1,979 | ₹1,894.5 | ₹1,894.5 | 6,000 | 250 |