NIFTY 50 20,250 CE — 9 May 2024 Expiry History
NIFTY 50 20,250 CE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹2,440 and a low of ₹1,730.5. Final close ₹1,730.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2,364.3 | ₹2,368.5 | ₹2,364.05 | ₹2,368.5 | 300 | 100 |
| 3 May 2024 | ₹2,344.6 | ₹2,440 | ₹2,344.6 | ₹2,440 | 50 | 325 |
| 7 May 2024 | ₹2,163 | ₹2,163 | ₹2,063 | ₹2,063 | 50 | 325 |
| 8 May 2024 | ₹2,063 | ₹2,120 | ₹1,913.7 | ₹2,055 | 1,200 | 550 |
| 9 May 2024 | ₹1,810 | ₹1,810 | ₹1,730.5 | ₹1,730.5 | 650 | 650 |