NIFTY 50 Options Expiring 9 May 2024

NIFTY 50 option chain for 2024-05-09: 86 strikes returned. Last snapshot 9 May 2024, 3:02 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,250₹1,730.5650₹0.0510,14,600
20,300₹1,6702,425₹0.0510,32,450
20,350₹2,055325₹0.0562,025
20,400₹1,618.6575₹0.0562,725
20,450₹1,993.85275₹0.0544,550
20,500₹1,459.253,450₹0.059,90,900
20,550₹1,761.85850₹0.051,05,075
20,600₹1,370575₹0.051,89,800
20,650₹1,410775₹0.0524,725
20,700₹1,248.352,100₹0.051,25,975
20,750₹1,287.31,200₹0.051,49,875
20,800₹1,155.32,025₹0.059,29,600
20,850₹1,190825₹0.051,59,725
20,900₹1,070925₹0.051,69,575
20,950₹1,018350₹0.052,02,500
21,000₹956.212,675₹0.0526,75,350
21,050₹983.15575₹0.052,45,325
21,100₹855.65850₹0.052,92,575
21,150₹806.1900₹0.053,01,000
21,200₹756675₹0.055,21,350
21,250₹704.05725₹0.052,99,125
21,300₹656.51,325₹0.0510,89,125
21,350₹605.8725₹0.052,89,025
21,400₹555.8775₹0.0513,90,800
21,450₹508.051,025₹0.054,73,025
21,500₹457.8538,450₹0.0546,82,950
21,550₹406.456,850₹0.0511,02,525
21,600₹356.659,550₹0.0533,69,950
21,650₹306.9520,325₹0.0522,46,425
21,700₹257.751,100₹0.0558,78,075
21,750₹207.149,400₹0.0530,31,575
21,800₹157.42,62,275₹0.0584,58,375
21,850₹107.33,06,800₹0.0569,08,450
21,900₹57.6523,37,350₹0.051,33,99,025
21,950₹7.61,17,18,425₹0.051,62,39,400
22,000₹0.051,54,95,425₹42.587,54,025
22,050₹0.0581,70,325₹92.934,93,600
22,100₹0.1591,42,000₹142.6565,32,350
22,150₹0.0554,83,875₹192.436,46,250
22,200₹0.051,11,44,050₹242.5518,10,150
22,250₹0.0556,67,500₹29317,24,875
22,300₹0.0597,84,200₹342.418,57,150
22,350₹0.134,62,100₹392.47,11,775
22,400₹0.0563,10,500₹443.115,82,100
22,450₹0.0537,96,025₹493.56,41,075
22,500₹0.0590,79,925₹54213,27,900
22,550₹0.174,16,625₹593.555,75,850
22,600₹0.0586,17,650₹643.512,01,250
22,650₹0.0552,02,150₹693.94,98,300
22,700₹0.051,06,12,075₹744.953,94,575
22,750₹0.0550,70,150₹793.56,31,025
22,800₹0.0585,97,700₹843.54,14,475
22,850₹0.0547,05,775₹894.253,37,125
22,900₹0.0548,97,425₹941.853,08,200
22,950₹0.0519,30,200₹994.852,22,950
23,000₹0.0565,80,075₹1,042.32,13,825
23,050₹0.0518,43,750₹1,095.81,26,975
23,100₹0.0518,79,450₹1,142.11,06,750
23,150₹0.0514,04,500₹1,193.0529,200
23,200₹0.0529,80,700₹1,244.629,825
23,250₹0.0512,13,025₹1,2964,475
23,300₹0.0522,04,950₹1,343.85,750
23,350₹0.0522,14,550₹1,030.3650
23,400₹0.0518,11,925₹1,443.854,450
23,450₹0.059,76,300₹1,504.6800
23,500₹0.0549,89,075₹1,543.29,025
23,550₹0.058,68,700₹1,313.3975
23,600₹0.0512,86,150₹1,5351,350
23,650₹0.052,02,200₹1,611.5825
23,700₹0.054,69,750₹1,747.2975
23,750₹0.051,89,450₹1,684.05375
23,800₹0.0510,29,350₹1,734.35875
23,850₹0.051,41,150₹1,689.45725
23,900₹0.052,78,825₹1,885375
23,950₹0.051,49,600₹1,638.65650
24,000₹0.0515,05,750₹2,0464,850
24,050₹0.0571,275₹1,474.95225
24,100₹0.052,12,525₹1,434.450
24,150₹0.052,75,950₹2,083.8150
24,200₹0.052,93,000₹2,134.3325
24,250₹0.053,12,700₹1,960150
24,300₹0.053,00,875₹1,632.850
24,350₹0.051,56,350₹1,737.05325
24,400₹0.054,72,625₹2,334.85300
24,450₹0.055,66,875₹1,926.45675
24,500₹0.0517,10,425₹2,358375