NIFTY 50 Options Expiring 9 May 2024

NIFTY 50 option chain for 2024-05-09: 86 strikes returned. Last snapshot 9 May 2024, 3:02 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 20,250 to 24,500. Call open interest was heaviest at the 22,000 strike (1,54,95,425 contracts, closing at ₹0.05). Put open interest concentrated at 21,950 (1,62,39,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (11,53,68,775 against 19,80,15,600). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,250₹1,730.5650₹0.0510,14,600
20,300₹1,6702,425₹0.0510,32,450
20,350₹2,055325₹0.0562,025
20,400₹1,618.6575₹0.0562,725
20,450₹1,993.85275₹0.0544,550
20,500₹1,459.253,450₹0.059,90,900
20,550₹1,761.85850₹0.051,05,075
20,600₹1,370575₹0.051,89,800
20,650₹1,410775₹0.0524,725
20,700₹1,248.352,100₹0.051,25,975
20,750₹1,287.31,200₹0.051,49,875
20,800₹1,155.32,025₹0.059,29,600
20,850₹1,190825₹0.051,59,725
20,900₹1,070925₹0.051,69,575
20,950₹1,018350₹0.052,02,500
21,000₹956.212,675₹0.0526,75,350
21,050₹983.15575₹0.052,45,325
21,100₹855.65850₹0.052,92,575
21,150₹806.1900₹0.053,01,000
21,200₹756675₹0.055,21,350
21,250₹704.05725₹0.052,99,125
21,300₹656.51,325₹0.0510,89,125
21,350₹605.8725₹0.052,89,025
21,400₹555.8775₹0.0513,90,800
21,450₹508.051,025₹0.054,73,025
21,500₹457.8538,450₹0.0546,82,950
21,550₹406.456,850₹0.0511,02,525
21,600₹356.659,550₹0.0533,69,950
21,650₹306.9520,325₹0.0522,46,425
21,700₹257.751,100₹0.0558,78,075
21,750₹207.149,400₹0.0530,31,575
21,800₹157.42,62,275₹0.0584,58,375
21,850₹107.33,06,800₹0.0569,08,450
21,900₹57.6523,37,350₹0.051,33,99,025
21,950₹7.61,17,18,425₹0.051,62,39,400
22,000₹0.051,54,95,425₹42.587,54,025
22,050₹0.0581,70,325₹92.934,93,600
22,100₹0.1591,42,000₹142.6565,32,350
22,150₹0.0554,83,875₹192.436,46,250
22,200₹0.051,11,44,050₹242.5518,10,150
22,250₹0.0556,67,500₹29317,24,875
22,300₹0.0597,84,200₹342.418,57,150
22,350₹0.134,62,100₹392.47,11,775
22,400₹0.0563,10,500₹443.115,82,100
22,450₹0.0537,96,025₹493.56,41,075
22,500₹0.0590,79,925₹54213,27,900
22,550₹0.174,16,625₹593.555,75,850
22,600₹0.0586,17,650₹643.512,01,250
22,650₹0.0552,02,150₹693.94,98,300
22,700₹0.051,06,12,075₹744.953,94,575
22,750₹0.0550,70,150₹793.56,31,025
22,800₹0.0585,97,700₹843.54,14,475
22,850₹0.0547,05,775₹894.253,37,125
22,900₹0.0548,97,425₹941.853,08,200
22,950₹0.0519,30,200₹994.852,22,950
23,000₹0.0565,80,075₹1,042.32,13,825
23,050₹0.0518,43,750₹1,095.81,26,975
23,100₹0.0518,79,450₹1,142.11,06,750
23,150₹0.0514,04,500₹1,193.0529,200
23,200₹0.0529,80,700₹1,244.629,825
23,250₹0.0512,13,025₹1,2964,475
23,300₹0.0522,04,950₹1,343.85,750
23,350₹0.0522,14,550₹1,030.3650
23,400₹0.0518,11,925₹1,443.854,450
23,450₹0.059,76,300₹1,504.6800
23,500₹0.0549,89,075₹1,543.29,025
23,550₹0.058,68,700₹1,313.3975
23,600₹0.0512,86,150₹1,5351,350
23,650₹0.052,02,200₹1,611.5825
23,700₹0.054,69,750₹1,747.2975
23,750₹0.051,89,450₹1,684.05375
23,800₹0.0510,29,350₹1,734.35875
23,850₹0.051,41,150₹1,689.45725
23,900₹0.052,78,825₹1,885375
23,950₹0.051,49,600₹1,638.65650
24,000₹0.0515,05,750₹2,0464,850
24,050₹0.0571,275₹1,474.95225
24,100₹0.052,12,525₹1,434.450
24,150₹0.052,75,950₹2,083.8150
24,200₹0.052,93,000₹2,134.3325
24,250₹0.053,12,700₹1,960150
24,300₹0.053,00,875₹1,632.850
24,350₹0.051,56,350₹1,737.05325
24,400₹0.054,72,625₹2,334.85300
24,450₹0.055,66,875₹1,926.45675
24,500₹0.0517,10,425₹2,358375