NIFTY 50 21,550 CE traded across 6 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,132 and a low of ₹399.6. Final close ₹406.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,095.35 | ₹1,095.35 | ₹1,095.35 | ₹1,095.35 | 50 | 0 |
| 29 Apr 2024 | ₹1,128 | ₹1,132 | ₹1,125 | ₹1,132 | 100 | 75 |
| 6 May 2024 | ₹999.7 | ₹999.7 | ₹913.95 | ₹918.8 | 375 | 150 |
| 7 May 2024 | ₹863.55 | ₹863.55 | ₹710 | ₹764.5 | 4,500 | 1,275 |
| 8 May 2024 | ₹764.5 | ₹847.35 | ₹637.6 | ₹769.45 | 2,125 | 1,050 |
| 9 May 2024 | ₹753.8 | ₹753.8 | ₹399.6 | ₹406.45 | 54,400 | 6,850 |