NIFTY 50 20,800 PE traded across 11 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹12.9 | ₹16 | ₹12 | ₹13 | 2,900 | 2,650 |
| 25 Apr 2024 | ₹6.4 | ₹7.15 | ₹3.5 | ₹7 | 19,300 | 11,850 |
| 26 Apr 2024 | ₹8.75 | ₹8.75 | ₹3.35 | ₹3.35 | 39,625 | 10,050 |
| 29 Apr 2024 | ₹4 | ₹4.6 | ₹2.7 | ₹3.85 | 40,375 | 29,050 |
| 30 Apr 2024 | ₹2.6 | ₹3.3 | ₹2.3 | ₹2.45 | 1,20,475 | 31,950 |
| 2 May 2024 | ₹2.55 | ₹2.55 | ₹1.35 | ₹2.05 | 15,98,950 | 9,28,150 |
| 3 May 2024 | ₹1.9 | ₹1.95 | ₹1 | ₹1 | 67,29,675 | 9,23,250 |
| 6 May 2024 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.65 | 27,47,625 | 9,10,575 |
| 7 May 2024 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 35,48,075 | 9,55,675 |
| 8 May 2024 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.2 | 44,01,175 | 10,31,275 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 11,11,425 | 9,29,600 |