NIFTY 50 21,400 CE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,421.55 and a low of ₹550.75. Final close ₹555.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,240.95 | ₹1,240.95 | ₹1,240.95 | ₹1,240.95 | 50 | 0 |
| 30 Apr 2024 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 50 | 50 |
| 2 May 2024 | ₹1,300 | ₹1,355.55 | ₹1,291.2 | ₹1,313.8 | 2,375 | 2,400 |
| 3 May 2024 | ₹1,421.55 | ₹1,421.55 | ₹1,090 | ₹1,110 | 525 | 2,275 |
| 6 May 2024 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 150 | 2,075 |
| 7 May 2024 | ₹950 | ₹952.35 | ₹825.95 | ₹924.35 | 675 | 1,875 |
| 8 May 2024 | ₹838.45 | ₹1,008.3 | ₹802.15 | ₹901.05 | 3,725 | 2,025 |
| 9 May 2024 | ₹861.4 | ₹870.65 | ₹550.75 | ₹555.8 | 14,250 | 775 |