NIFTY 50 22,450 PE traded across 19 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹520 and a low of ₹30.85. Final close ₹493.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹134.9 | ₹166.85 | ₹134.9 | ₹166.85 | 150 | 250 |
| 12 Apr 2024 | ₹166.85 | ₹166.85 | ₹166.85 | ₹166.85 | 50 | 250 |
| 15 Apr 2024 | ₹278.4 | ₹283.55 | ₹203.55 | ₹223.75 | 1,150 | 150 |
| 16 Apr 2024 | ₹330.95 | ₹349 | ₹330.95 | ₹349 | 200 | 200 |
| 18 Apr 2024 | ₹433.25 | ₹433.25 | ₹433.25 | ₹433.25 | 50 | 200 |
| 19 Apr 2024 | ₹520 | ₹520 | ₹409.55 | ₹409.55 | 200 | 200 |
| 22 Apr 2024 | ₹294 | ₹301.2 | ₹237.65 | ₹238.7 | 2,200 | 900 |
| 23 Apr 2024 | ₹243.5 | ₹243.5 | ₹207.6 | ₹225.9 | 19,900 | 7,400 |
| 24 Apr 2024 | ₹214.2 | ₹214.2 | ₹168 | ₹203.85 | 57,050 | 15,700 |
| 25 Apr 2024 | ₹205.75 | ₹230.4 | ₹136.55 | ₹145 | 2,98,400 | 47,550 |
| 26 Apr 2024 | ₹148.8 | ₹176.45 | ₹123.2 | ₹156.8 | 3,75,600 | 53,650 |
| 29 Apr 2024 | ₹162.15 | ₹162.15 | ₹90.1 | ₹90.15 | 7,75,700 | 1,16,575 |
| 30 Apr 2024 | ₹92.4 | ₹92.4 | ₹53.25 | ₹90.05 | 16,74,425 | 2,26,625 |
| 2 May 2024 | ₹91.5 | ₹91.5 | ₹48 | ₹49.35 | 31,43,175 | 4,68,800 |
| 3 May 2024 | ₹40 | ₹190.65 | ₹30.85 | ₹117.3 | 5,88,01,825 | 13,77,525 |
| 6 May 2024 | ₹85 | ₹146 | ₹63.9 | ₹107.8 | 9,46,54,775 | 18,03,050 |
| 7 May 2024 | ₹87.95 | ₹263.35 | ₹87.95 | ₹197.15 | 4,75,15,700 | 8,43,150 |
| 8 May 2024 | ₹220 | ₹288.45 | ₹104.1 | ₹160 | 1,88,11,300 | 6,52,575 |
| 9 May 2024 | ₹191.85 | ₹504 | ₹161.1 | ₹493.5 | 51,15,575 | 6,41,075 |