NIFTY 50 20,600 CE — 9 May 2024 Expiry History
NIFTY 50 20,600 CE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹2,130 and a low of ₹1,370. Final close ₹1,370.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹2,018.1 | ₹2,021.9 | ₹2,015.2 | ₹2,021.9 | 600 | 300 |
| 2 May 2024 | ₹2,085 | ₹2,130 | ₹2,085 | ₹2,120 | 100 | 600 |
| 7 May 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 25 | 600 |
| 9 May 2024 | ₹1,463 | ₹1,463 | ₹1,370 | ₹1,370 | 100 | 575 |