NIFTY 50 23,800 CE traded across 14 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹11.1 | ₹11.1 | ₹10 | ₹10 | 100 | 0 |
| 22 Apr 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 50 | 50 |
| 23 Apr 2024 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 50 | 50 |
| 24 Apr 2024 | ₹5 | ₹5 | ₹2.8 | ₹2.85 | 4,550 | 3,000 |
| 25 Apr 2024 | ₹3.3 | ₹7.7 | ₹2.65 | ₹3.4 | 15,000 | 4,350 |
| 26 Apr 2024 | ₹4.65 | ₹5.5 | ₹3 | ₹3.8 | 1,56,125 | 56,875 |
| 29 Apr 2024 | ₹3.5 | ₹3.75 | ₹2.05 | ₹2.15 | 2,17,125 | 93,125 |
| 30 Apr 2024 | ₹1.8 | ₹2.55 | ₹1.45 | ₹1.65 | 2,61,100 | 1,22,200 |
| 2 May 2024 | ₹1.6 | ₹2.7 | ₹1.1 | ₹1.2 | 15,60,500 | 6,16,400 |
| 3 May 2024 | ₹1.2 | ₹2.7 | ₹1.2 | ₹2.2 | 1,27,42,500 | 11,42,925 |
| 6 May 2024 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.25 | 1,00,54,675 | 14,00,775 |
| 7 May 2024 | ₹0.75 | ₹4 | ₹0.75 | ₹1.65 | 1,16,48,300 | 13,19,625 |
| 8 May 2024 | ₹1.85 | ₹1.85 | ₹0.25 | ₹0.25 | 60,16,350 | 12,26,350 |
| 9 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 39,04,150 | 10,29,350 |