NIFTY 50 23,550 PE — 9 May 2024 Expiry History
NIFTY 50 23,550 PE traded across 5 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹1,313.3 and a low of ₹727.7. Final close ₹1,313.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹888.35 | ₹930.65 | ₹888.35 | ₹930.65 | 650 | 250 |
| 3 May 2024 | ₹756.25 | ₹1,032.9 | ₹727.7 | ₹1,015.2 | 875 | 725 |
| 6 May 2024 | ₹1,015.2 | ₹1,078.85 | ₹1,015.2 | ₹1,062.15 | 275 | 1,000 |
| 7 May 2024 | ₹1,097.8 | ₹1,268.7 | ₹1,067.6 | ₹1,231.9 | 175 | 975 |
| 8 May 2024 | ₹1,312 | ₹1,313.3 | ₹1,312 | ₹1,313.3 | 75 | 975 |