NIFTY 50 23,400 PE traded across 8 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,450 and a low of ₹615. Final close ₹1,443.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹780.35 | ₹791.5 | ₹778.95 | ₹791.5 | 2,600 | 2,000 |
| 30 Apr 2024 | ₹704 | ₹738.05 | ₹615 | ₹738.05 | 2,900 | 2,375 |
| 2 May 2024 | ₹693.1 | ₹706.75 | ₹645 | ₹678.25 | 4,950 | 5,450 |
| 3 May 2024 | ₹622 | ₹972.6 | ₹622 | ₹888.15 | 1,275 | 5,750 |
| 6 May 2024 | ₹770.8 | ₹951.95 | ₹770.8 | ₹922.6 | 525 | 5,900 |
| 7 May 2024 | ₹929.35 | ₹1,147.2 | ₹915 | ₹1,088.65 | 1,000 | 5,700 |
| 8 May 2024 | ₹1,138 | ₹1,150 | ₹1,015 | ₹1,081.25 | 375 | 5,700 |
| 9 May 2024 | ₹1,138.8 | ₹1,450 | ₹1,135.3 | ₹1,443.85 | 4,525 | 4,450 |