NIFTY 50 23,350 CE traded across 13 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹20 | ₹20 | ₹12.45 | ₹12.45 | 900 | 450 |
| 23 Apr 2024 | ₹25 | ₹25 | ₹7.25 | ₹7.25 | 6,700 | 3,400 |
| 24 Apr 2024 | ₹9.2 | ₹10.45 | ₹6.05 | ₹6.05 | 2,200 | 4,300 |
| 25 Apr 2024 | ₹7.05 | ₹20.75 | ₹7 | ₹8.3 | 18,200 | 12,700 |
| 26 Apr 2024 | ₹11.55 | ₹12.85 | ₹7.5 | ₹8.05 | 2,09,250 | 34,400 |
| 29 Apr 2024 | ₹8.3 | ₹11.25 | ₹5.15 | ₹7 | 8,29,225 | 2,27,875 |
| 30 Apr 2024 | ₹7.5 | ₹12 | ₹5.3 | ₹6.05 | 16,78,475 | 2,50,850 |
| 2 May 2024 | ₹6.35 | ₹7.45 | ₹3.4 | ₹3.7 | 22,88,900 | 5,96,125 |
| 3 May 2024 | ₹4.45 | ₹6.7 | ₹3.3 | ₹3.5 | 1,48,86,775 | 15,54,250 |
| 6 May 2024 | ₹3.8 | ₹4.1 | ₹1.7 | ₹1.8 | 92,25,225 | 12,59,175 |
| 7 May 2024 | ₹1.7 | ₹2.6 | ₹1.35 | ₹2.1 | 58,73,100 | 10,85,600 |
| 8 May 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.35 | 36,24,700 | 9,00,150 |
| 9 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 82,63,025 | 22,14,550 |