NIFTY 50 20,850 CE — 9 May 2024 Expiry History
NIFTY 50 20,850 CE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,888 and a low of ₹1,190. Final close ₹1,190.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,770.75 | ₹1,771.2 | ₹1,770 | ₹1,770.45 | 500 | 0 |
| 2 May 2024 | ₹1,860 | ₹1,888 | ₹1,850 | ₹1,850 | 1,150 | 1,550 |
| 7 May 2024 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 25 | 1,550 |
| 8 May 2024 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 400 | 1,525 |
| 9 May 2024 | ₹1,375 | ₹1,375 | ₹1,190 | ₹1,190 | 975 | 825 |