NIFTY 50 21,700 CE traded across 14 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹1,121 and a low of ₹248.15. Final close ₹257.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹608.55 | ₹608.55 | ₹533.25 | ₹533.25 | 150 | 50 |
| 19 Apr 2024 | ₹481.85 | ₹637.7 | ₹437.85 | ₹637.7 | 6,800 | 650 |
| 22 Apr 2024 | ₹691.3 | ₹691.3 | ₹691.3 | ₹691.3 | 100 | 650 |
| 24 Apr 2024 | ₹800 | ₹835 | ₹800 | ₹835 | 400 | 900 |
| 25 Apr 2024 | ₹800 | ₹930 | ₹755 | ₹930 | 2,200 | 2,550 |
| 26 Apr 2024 | ₹919.55 | ₹919.55 | ₹824.95 | ₹824.95 | 175 | 2,775 |
| 29 Apr 2024 | ₹906.4 | ₹1,007.05 | ₹850 | ₹994.9 | 6,825 | 7,700 |
| 30 Apr 2024 | ₹1,080 | ₹1,117.75 | ₹1,035 | ₹1,035 | 1,950 | 9,375 |
| 2 May 2024 | ₹966.2 | ₹1,049.85 | ₹966.2 | ₹1,030.25 | 12,675 | 19,375 |
| 3 May 2024 | ₹1,088.5 | ₹1,121 | ₹708.3 | ₹803.2 | 14,350 | 15,075 |
| 6 May 2024 | ₹865 | ₹920 | ₹737.35 | ₹780 | 5,550 | 15,025 |
| 7 May 2024 | ₹790.05 | ₹802.05 | ₹536 | ₹604.9 | 82,350 | 11,800 |
| 8 May 2024 | ₹558 | ₹710 | ₹490.55 | ₹613.75 | 1,03,700 | 13,525 |
| 9 May 2024 | ₹598.35 | ₹605 | ₹248.15 | ₹257.7 | 7,04,725 | 51,100 |