NIFTY 50 24,150 CE traded across 11 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹19.35 | ₹19.35 | ₹11 | ₹11 | 200 | 150 |
| 25 Apr 2024 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 150 | 150 |
| 26 Apr 2024 | ₹2.9 | ₹4.1 | ₹2.15 | ₹2.85 | 9,175 | 4,875 |
| 29 Apr 2024 | ₹2.7 | ₹3.65 | ₹1.4 | ₹1.8 | 5,925 | 4,275 |
| 30 Apr 2024 | ₹2 | ₹2.5 | ₹1.4 | ₹1.4 | 7,150 | 9,850 |
| 2 May 2024 | ₹2 | ₹2.4 | ₹1 | ₹1.35 | 3,46,025 | 1,41,400 |
| 3 May 2024 | ₹1.4 | ₹3 | ₹1.05 | ₹2.05 | 30,05,100 | 3,29,150 |
| 6 May 2024 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.15 | 11,24,800 | 3,35,025 |
| 7 May 2024 | ₹1.05 | ₹2 | ₹0.75 | ₹1.9 | 6,70,050 | 3,11,175 |
| 8 May 2024 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.2 | 5,98,175 | 5,12,975 |
| 9 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 9,93,600 | 2,75,950 |