NIFTY 50 21,300 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹118.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹22.25 | ₹25.5 | ₹22.25 | ₹25 | 150 | 50 |
| 16 Apr 2024 | ₹35 | ₹50 | ₹32.4 | ₹32.6 | 4,000 | 3,200 |
| 18 Apr 2024 | ₹32.5 | ₹52.5 | ₹21 | ₹40.15 | 4,850 | 5,100 |
| 19 Apr 2024 | ₹88.9 | ₹118.5 | ₹55.5 | ₹55.5 | 33,700 | 11,450 |
| 22 Apr 2024 | ₹35.05 | ₹42.45 | ₹22.05 | ₹24.25 | 1,01,950 | 30,550 |
| 23 Apr 2024 | ₹24.25 | ₹25.8 | ₹17.9 | ₹22.9 | 76,550 | 26,750 |
| 24 Apr 2024 | ₹13.7 | ₹20.95 | ₹13.05 | ₹13.3 | 67,200 | 30,650 |
| 25 Apr 2024 | ₹15.15 | ₹15.85 | ₹9.55 | ₹11 | 1,29,250 | 27,450 |
| 26 Apr 2024 | ₹9.3 | ₹11.5 | ₹8.5 | ₹8.7 | 3,90,400 | 1,30,075 |
| 29 Apr 2024 | ₹8.45 | ₹8.45 | ₹5.8 | ₹6.05 | 5,03,175 | 1,14,525 |
| 30 Apr 2024 | ₹5.45 | ₹5.45 | ₹3.45 | ₹3.6 | 4,96,375 | 2,41,875 |
| 2 May 2024 | ₹4 | ₹4.95 | ₹1.95 | ₹3.75 | 38,63,550 | 6,58,125 |
| 3 May 2024 | ₹2.1 | ₹3.5 | ₹1.5 | ₹1.6 | 1,04,15,400 | 8,13,225 |
| 6 May 2024 | ₹1.6 | ₹2.25 | ₹1.05 | ₹1.15 | 82,08,275 | 10,28,500 |
| 7 May 2024 | ₹1.15 | ₹1.6 | ₹0.85 | ₹0.9 | 82,92,725 | 8,04,625 |
| 8 May 2024 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.3 | 1,29,67,475 | 10,66,575 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 74,88,975 | 10,89,125 |