NIFTY 50 22,100 CE traded across 16 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹728.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹408.5 | ₹427.9 | ₹347.35 | ₹391.1 | 10,850 | 3,400 |
| 18 Apr 2024 | ₹428.7 | ₹461.85 | ₹294.1 | ₹310 | 20,800 | 10,050 |
| 19 Apr 2024 | ₹211.8 | ₹362 | ₹211.6 | ₹332.4 | 72,850 | 25,100 |
| 22 Apr 2024 | ₹360 | ₹483.2 | ₹360 | ₹482.55 | 44,700 | 27,200 |
| 23 Apr 2024 | ₹450 | ₹482.65 | ₹429 | ₹432.6 | 16,950 | 20,300 |
| 24 Apr 2024 | ₹474.95 | ₹512 | ₹439.75 | ₹456.3 | 5,600 | 20,300 |
| 25 Apr 2024 | ₹411.35 | ₹612 | ₹390 | ₹556.1 | 23,850 | 26,750 |
| 26 Apr 2024 | ₹560 | ₹593.45 | ₹464.2 | ₹495.5 | 10,575 | 24,200 |
| 29 Apr 2024 | ₹517.95 | ₹634.8 | ₹486 | ₹620.4 | 23,050 | 27,625 |
| 30 Apr 2024 | ₹624.45 | ₹712.8 | ₹585.65 | ₹586.05 | 26,300 | 35,725 |
| 2 May 2024 | ₹597.1 | ₹666.25 | ₹585.5 | ₹638 | 75,400 | 91,850 |
| 3 May 2024 | ₹700.05 | ₹728.35 | ₹355 | ₹422 | 5,81,425 | 1,08,950 |
| 6 May 2024 | ₹498.95 | ₹531.4 | ₹357.25 | ₹397.3 | 6,88,150 | 1,65,775 |
| 7 May 2024 | ₹411.75 | ₹418.8 | ₹191.7 | ₹239 | 74,99,925 | 2,93,475 |
| 8 May 2024 | ₹220.3 | ₹319.9 | ₹138.9 | ₹225 | 1,85,97,325 | 2,80,875 |
| 9 May 2024 | ₹185.55 | ₹224.55 | ₹0.05 | ₹0.15 | 80,17,16,100 | 91,42,000 |