NIFTY 50 23,950 CE traded across 15 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹11.25 | ₹11.25 | ₹10.3 | ₹10.3 | 100 | 0 |
| 18 Apr 2024 | ₹10.3 | ₹10.3 | ₹7.95 | ₹7.95 | 100 | 50 |
| 19 Apr 2024 | ₹3.3 | ₹5 | ₹3.3 | ₹5 | 100 | 100 |
| 22 Apr 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 400 | 100 |
| 24 Apr 2024 | ₹4.8 | ₹4.8 | ₹4 | ₹4 | 150 | 450 |
| 25 Apr 2024 | ₹4.2 | ₹7.95 | ₹3.1 | ₹4.5 | 450 | 900 |
| 26 Apr 2024 | ₹3.7 | ₹3.85 | ₹2.55 | ₹2.55 | 1,550 | 1,875 |
| 29 Apr 2024 | ₹2.6 | ₹3.5 | ₹1.65 | ₹2 | 9,525 | 4,050 |
| 30 Apr 2024 | ₹2.3 | ₹2.65 | ₹1.55 | ₹2.1 | 3,525 | 4,675 |
| 2 May 2024 | ₹1.4 | ₹1.9 | ₹1.05 | ₹1.3 | 85,075 | 16,425 |
| 3 May 2024 | ₹1.5 | ₹2.7 | ₹1.1 | ₹2.05 | 27,42,050 | 1,96,400 |
| 6 May 2024 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 10,52,975 | 2,01,000 |
| 7 May 2024 | ₹0.9 | ₹3.85 | ₹0.9 | ₹1.9 | 16,92,250 | 2,00,125 |
| 8 May 2024 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.25 | 4,80,425 | 1,83,525 |
| 9 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,35,150 | 1,49,600 |